Village Super Market, Inc. (VLGEA)
45.37
-0.41
(-0.90%)
USD |
NASDAQ |
Sep 25, 16:00
45.49
+0.12
(+0.26%)
After-Hours: 19:59
Village Super Market Price : 45.37 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 45.62 | 45.96 | 45.06 | 45.37 | 43434.00 |
| Sep 24, 2026 | 44.82 | 45.97 | 44.69 | 45.78 | 51680.00 |
| Sep 23, 2026 | 45.08 | 45.26 | 44.44 | 44.66 | 43230.00 |
| Sep 22, 2026 | 44.64 | 45.48 | 44.64 | 45.18 | 35275.00 |
| Sep 21, 2026 | 44.72 | 44.72 | 43.86 | 44.30 | 43156.00 |
| Sep 18, 2026 | 44.14 | 45.03 | 43.38 | 44.74 | 191419.0 |
| Sep 17, 2026 | 44.46 | 44.73 | 43.72 | 44.14 | 28311.00 |
| Sep 16, 2026 | 44.04 | 44.68 | 43.94 | 44.15 | 36470.00 |
| Sep 15, 2026 | 44.56 | 44.68 | 43.70 | 44.09 | 33702.00 |
| Sep 14, 2026 | 43.41 | 44.64 | 42.90 | 44.56 | 37096.00 |
| Sep 11, 2026 | 43.29 | 43.42 | 42.83 | 43.23 | 33622.00 |
| Sep 10, 2026 | 42.78 | 43.29 | 42.65 | 43.13 | 35111.00 |
| Sep 09, 2026 | 42.64 | 43.10 | 42.04 | 42.66 | 42447.00 |
| Sep 08, 2026 | 42.95 | 43.19 | 42.45 | 42.90 | 57143.00 |
| Sep 04, 2026 | 43.23 | 43.85 | 43.12 | 43.37 | 35057.00 |
| Sep 03, 2026 | 43.12 | 43.82 | 42.61 | 43.63 | 29116.00 |
| Sep 02, 2026 | 43.40 | 43.48 | 42.82 | 42.89 | 51122.00 |
| Sep 01, 2026 | 43.31 | 43.94 | 41.68 | 42.98 | 43773.00 |
| Aug 31, 2026 | 44.01 | 44.87 | 43.04 | 43.28 | 49088.00 |
| Aug 28, 2026 | 43.74 | 44.47 | 43.49 | 44.01 | 64522.00 |
| Aug 27, 2026 | 43.51 | 43.80 | 42.50 | 43.51 | 123175.0 |
| Aug 26, 2026 | 43.00 | 44.81 | 43.00 | 43.65 | 97311.00 |
| Aug 25, 2026 | 44.31 | 44.57 | 43.49 | 44.11 | 95156.00 |
| Aug 24, 2026 | 44.61 | 45.00 | 43.99 | 44.24 | 61028.00 |
| Aug 21, 2026 | 43.42 | 44.42 | 42.78 | 44.10 | 201373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 922.76 |
| Dollar Tree, Inc. | 114.07 |
| Ingles Markets, Inc. | 83.77 |
| The Kroger Co. | 58.74 |
| PriceSmart, Inc. | 174.73 |
Price Related Metrics
| PE Ratio | 12.08 |
| PS Ratio | 0.2669 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 11.34 |
| Earnings Yield | 8.28% |
| Market Cap | 606.35M |
| Operating PE Ratio | 9.316 |
| Normalized PE Ratio | 11.84 |